NBT
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05182
最高日期2022-03-01
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -0.76% |
| 388 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.19万 | $915.17万 | 0.00% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.24万 | $1,111.40万 | -0.39% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 406 |
SHELLMyShell
|
$0.02356 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.55% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.406 | $9.78万 | $228.20万 | 0.00% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 274 |
ENSEthereum Name Service
|
$4.98 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 1.01% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 51 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $469.05万 | $19.73亿 | -1.92% |
| 602 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.26万 | $1,990.67万 | -2.11% |
| 101 |
SEISei
|
$0.04883 | $0.04886 | $0.04707 | $182.81万 | $3.22亿 | 2.22% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 15 |
AVAXAvalanche
|
$8.727 | $9.06 | $8.52 | $2,242.74万 | $36.89亿 | 1.83% |
| 338 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $32.72万 | $1,039.03万 | 0.88% |
相关站点
共 40 个
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Hemi _比特币行情
Celo _数字货币市值
PancakeSwap _比特币行情
PAX Gold _加密货币行情
Dogecoin _数字货币市值
Aerodrome _币种排行
Solv Protocol _比特币行情
Power Ledger _数字货币市值
USDC _比特币
Tether Gold _BTC行情
Solana _币种排行
QQQB _数字货币市值
Plume _加密货币行情
Stellar _比特币行情
Celo _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _比特币行情
XRP _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _币种排行
Morpho _比特币
Worldcoin _BTC行情
Aster _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _比特币
Holo _BTC行情
Bitcoin _数字货币市值
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _数字货币市值
Hemi _加密货币行情
TRON _比特币
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Dash _加密货币行情
Hedera _比特币行情