FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.92万 | $3,272.29万 | -4.96% |
| 438 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.41万 | $778.86万 | -3.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.74万 | $843.67万 | -8.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
BERABerachain
|
$0.0942 | $0.1377 | $0.0868 | $625.36万 | $1,068.20万 | -27.37% |
| 40 |
SHELLMyShell
|
$0.03079 | $0.03648 | $0.02578 | $1,571.21万 | $724.12万 | -2.75% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.10万 | $194.29万 | -4.70% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.73% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 43 |
ONDOOndo
|
$0.3033 | $0.3343 | $0.2852 | $1,438.60万 | $15.09亿 | -8.37% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.62万 | $1,719.48万 | -7.36% |
| 94 |
SEISei
|
$0.03866 | $0.04209 | $0.03631 | $343.31万 | $2.67亿 | -7.42% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 21 |
AVAXAvalanche
|
$7.164 | $8.14 | $6.74 | $3,479.58万 | $31.83亿 | -11.37% |
| 312 |
EDENOpenEden
|
$0.04356 | $0.04613 | $0.041 | $48.12万 | $818.15万 | -5.04% |