CRMB
CRMB · 美元计价
$226.25
1.61%
≈ ￥1493.25
($3.59)
更新于 2026-11-05 03:45:02
24H 最高$234.05
24H 最低$218.26
今日开盘$222.66
24H 成交量$5.72万
流通市值—
24H 涨跌额($3.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 2.07% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.70万 | $929.75万 | 4.89% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 249 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $68.17万 | $1,051.26万 | -1.98% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $63.28万 | $1,381.50万 | -1.55% |
| 572 |
SHELLMyShell
|
$0.02243 | $0.02359 | $0.02215 | $16.22万 | $611.62万 | -4.19% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.74% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
| 237 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $71.83万 | $1.81亿 | 3.70% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 49 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.3762 | $1,162.00万 | $20.00亿 | 4.69% |
| 678 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0434 | $6.14万 | $1,945.83万 | 2.02% |
| 102 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $301.39万 | $3.33亿 | 1.65% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 34 |
AVAXAvalanche
|
$8.779 | $9.16 | $8.28 | $1,875.24万 | $37.44亿 | 2.42% |
| 424 |
EDENOpenEden
|
$0.05611 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 1.78% |
相关站点
共 40 个
TONToken _比特币行情
以太坊 _比特币
Artificial _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _数字货币市值
Bubblemaps _加密货币行情
Filecoin _币种排行
Solana _币种排行
大零币 _以太坊ETH价格
Ethena _比特币
Pump.fun _比特币行情
BEAMX _BTC行情
Polkadot _币种排行
币安币 _加密货币行情
AMDB _加密货币行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
大零币 _数字货币市值
Sui _数字货币市值
币安币 _比特币
Ethena _加密货币行情
比特现金 _比特币
以太坊 _BTC行情
Haedal _比特币
Chainlink _比特币行情
PAX Gold _BTC行情
Space and Time _加密货币行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
TQQQB _比特币行情
币安币 _BTC行情
莱特币 _BTC行情
TQQQB _加密货币行情
Ondo _币种排行
BABAB _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
INTWB _比特币
Solana _加密货币行情
Starknet _币种排行